시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,455	75	- 4.90%	157,949	233
10:45	1,455	75	- 4.90%	157,942	233
10:44	1,455	75	- 4.90%	157,926	233
10:43	1,457	73	- 4.77%	157,924	233
10:42	1,454	76	- 4.97%	152,391	225
10:41	1,452	78	- 5.10%	151,885	224
10:40	1,455	75	- 4.90%	146,598	216
10:39	1,457	73	- 4.77%	140,932	208
10:38	1,457	73	- 4.77%	140,344	207
10:37	1,460	70	- 4.58%	140,213	207