시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,457	73	- 4.77%	162,369	239
10:58	1,456	74	- 4.84%	162,368	239
10:56	1,461	69	- 4.51%	162,278	239
10:55	1,455	75	- 4.90%	162,271	239
10:53	1,453	77	- 5.03%	161,432	238
10:51	1,453	77	- 5.03%	160,360	236
10:50	1,453	77	- 5.03%	160,260	236
10:49	1,454	76	- 4.97%	160,160	236
10:48	1,452	78	- 5.10%	160,159	236
10:47	1,455	75	- 4.90%	158,149	233