시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,456	74	- 4.84%	167,261	246
11:14	1,456	74	- 4.84%	166,984	246
11:13	1,456	74	- 4.84%	166,516	245
11:11	1,456	74	- 4.84%	165,591	244
11:09	1,461	69	- 4.51%	163,165	240
11:08	1,461	69	- 4.51%	163,155	240
11:05	1,459	71	- 4.64%	162,655	240
11:04	1,457	73	- 4.77%	162,650	240
11:03	1,456	74	- 4.84%	162,373	239
11:02	1,457	73	- 4.77%	162,371	239