시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,456	74	- 4.84%	170,817	251
11:28	1,455	75	- 4.90%	169,730	250
11:27	1,455	75	- 4.90%	169,690	250
11:26	1,457	73	- 4.77%	169,675	250
11:25	1,457	73	- 4.77%	169,631	250
11:24	1,457	73	- 4.77%	169,170	249
11:23	1,457	73	- 4.77%	169,154	249
11:22	1,459	71	- 4.64%	169,140	249
11:21	1,459	71	- 4.64%	168,940	249
11:17	1,456	74	- 4.84%	168,939	249