시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,446	84	- 5.49%	194,852	286
11:43	1,448	82	- 5.36%	193,454	284
11:41	1,451	79	- 5.16%	185,523	273
11:40	1,452	78	- 5.10%	184,239	271
11:37	1,451	79	- 5.16%	182,312	268
11:36	1,453	77	- 5.03%	182,127	268
11:35	1,451	79	- 5.16%	181,645	267
11:34	1,454	76	- 4.97%	174,699	257
11:33	1,459	71	- 4.64%	170,819	251
11:32	1,459	71	- 4.64%	170,818	251