시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,459	71	- 4.64%	198,390	292
11:55	1,458	72	- 4.71%	198,375	291
11:54	1,459	71	- 4.64%	198,374	291
11:53	1,453	77	- 5.03%	198,359	291
11:52	1,453	77	- 5.03%	198,259	291
11:51	1,453	77	- 5.03%	195,749	288
11:50	1,448	82	- 5.36%	195,434	287
11:47	1,445	85	- 5.56%	195,303	287
11:46	1,446	84	- 5.49%	195,301	287
11:45	1,446	84	- 5.49%	194,965	287