시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,459	71	- 4.64%	199,085	293
12:14	1,447	83	- 5.43%	199,058	292
12:11	1,447	83	- 5.43%	198,858	292
12:10	1,453	77	- 5.03%	198,530	292
12:09	1,455	75	- 4.90%	198,477	292
12:08	1,455	75	- 4.90%	198,476	292
12:07	1,457	73	- 4.77%	198,455	292
12:05	1,453	77	- 5.03%	198,454	292
11:59	1,459	71	- 4.64%	198,397	292
11:58	1,459	71	- 4.64%	198,393	292