시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,453	77	- 5.03%	204,848	301
12:33	1,453	77	- 5.03%	203,986	300
12:32	1,446	84	- 5.49%	203,822	299
12:31	1,450	80	- 5.23%	203,425	299
12:30	1,450	80	- 5.23%	203,331	299
12:27	1,450	80	- 5.23%	203,081	298
12:25	1,446	84	- 5.49%	202,504	297
12:22	1,457	73	- 4.77%	199,206	293
12:18	1,455	75	- 4.90%	199,201	293
12:17	1,459	71	- 4.64%	199,147	293