시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,447	83	- 5.43%	213,262	313
12:50	1,445	85	- 5.56%	212,997	313
12:49	1,445	85	- 5.56%	211,744	311
12:48	1,449	81	- 5.29%	210,570	309
12:47	1,448	82	- 5.36%	210,569	309
12:46	1,446	84	- 5.49%	210,458	309
12:45	1,447	83	- 5.43%	209,858	308
12:39	1,455	75	- 4.90%	205,349	302
12:38	1,450	80	- 5.23%	205,348	302
12:37	1,454	76	- 4.97%	204,849	301