시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,448	82	- 5.36%	227,105	333
13:01	1,448	82	- 5.36%	226,815	333
13:00	1,448	82	- 5.36%	226,805	333
12:59	1,446	84	- 5.49%	226,266	332
12:57	1,443	87	- 5.69%	225,209	330
12:56	1,443	87	- 5.69%	225,083	330
12:55	1,449	81	- 5.29%	224,209	329
12:54	1,444	86	- 5.62%	223,708	328
12:53	1,447	83	- 5.43%	214,488	315
12:52	1,449	81	- 5.29%	214,473	315