시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,427	103	- 6.73%	314,270	458
15:19	1,427	103	- 6.73%	309,872	452
15:18	1,434	96	- 6.28%	309,540	451
15:17	1,427	103	- 6.73%	305,505	446
15:16	1,435	95	- 6.21%	305,391	445
15:15	1,426	104	- 6.80%	305,201	445
15:14	1,425	105	- 6.86%	305,200	445
15:13	1,421	109	- 7.12%	304,674	444
15:12	1,421	109	- 7.12%	303,903	443
15:11	1,424	106	- 6.93%	302,225	441