시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	385,000	86,000	+ 28.76%	2,180,994	793,470
13:58	385,000	86,000	+ 28.76%	2,178,410	792,475
13:57	384,000	85,000	+ 28.43%	2,177,553	792,146
13:56	384,500	85,500	+ 28.60%	2,174,513	790,977
13:55	384,750	85,750	+ 28.68%	2,172,752	790,299
13:54	385,000	86,000	+ 28.76%	2,170,557	789,455
13:53	383,500	84,500	+ 28.26%	2,165,706	787,591
13:52	383,000	84,000	+ 28.09%	2,162,301	786,285
13:51	383,500	84,500	+ 28.26%	2,161,402	785,941
13:50	384,000	85,000	+ 28.43%	2,158,534	784,842