시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	380,500	81,500	+ 27.26%	2,204,808	802,608
14:08	380,500	81,500	+ 27.26%	2,203,046	801,937
14:07	382,500	83,500	+ 27.93%	2,198,354	800,148
14:06	384,500	85,500	+ 28.60%	2,193,296	798,210
14:05	385,000	86,000	+ 28.76%	2,191,555	797,540
14:04	385,000	86,000	+ 28.76%	2,190,652	797,193
14:03	385,500	86,500	+ 28.93%	2,188,337	796,301
14:02	385,500	86,500	+ 28.93%	2,186,767	795,696
14:01	386,000	87,000	+ 29.10%	2,184,231	794,718
14:00	385,500	86,500	+ 28.93%	2,182,555	794,072