시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	365,500	66,500	+ 22.24%	2,288,727	833,669
14:18	364,500	65,500	+ 21.91%	2,276,169	829,102
14:17	367,000	68,000	+ 22.74%	2,258,942	822,814
14:16	372,000	73,000	+ 24.42%	2,239,080	815,512
14:15	376,000	77,000	+ 25.75%	2,228,201	811,443
14:14	378,000	79,000	+ 26.42%	2,223,973	809,849
14:13	378,000	79,000	+ 26.42%	2,222,421	809,263
14:12	378,000	79,000	+ 26.42%	2,220,307	808,464
14:11	376,000	77,000	+ 25.75%	2,217,015	807,222
14:10	378,500	79,500	+ 26.59%	2,210,617	804,813