시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	346,000	47,000	+ 15.72%	2,448,357	889,879
14:29	343,000	44,000	+ 14.72%	2,434,395	885,063
14:28	347,500	48,500	+ 16.22%	2,413,552	877,885
14:26	337,500	38,500	+ 12.88%	2,396,891	872,150
14:25	355,500	56,500	+ 18.90%	2,373,503	864,012
14:24	355,000	56,000	+ 18.73%	2,358,326	858,622
14:23	356,000	57,000	+ 19.06%	2,344,453	853,708
14:22	359,000	60,000	+ 20.07%	2,323,709	846,318
14:21	359,500	60,500	+ 20.23%	2,314,746	843,094
14:20	363,500	64,500	+ 21.57%	2,299,212	837,494