시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	359,000	60,000	+ 20.07%	2,577,203	935,252
14:39	356,500	57,500	+ 19.23%	2,569,882	932,635
14:38	353,000	54,000	+ 18.06%	2,561,802	929,769
14:37	353,500	54,500	+ 18.23%	2,546,520	924,406
14:36	356,500	57,500	+ 19.23%	2,537,089	921,065
14:35	354,500	55,500	+ 18.56%	2,523,862	916,359
14:34	352,000	53,000	+ 17.73%	2,505,285	909,759
14:33	349,000	50,000	+ 16.72%	2,495,633	906,380
14:32	351,500	52,500	+ 17.56%	2,479,560	900,768
14:31	350,000	51,000	+ 17.06%	2,466,512	896,202