시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	362,000	63,000	+ 21.07%	2,668,088	968,095
14:49	364,000	65,000	+ 21.74%	2,656,587	963,913
14:48	363,000	64,000	+ 21.41%	2,653,007	962,612
14:47	362,500	63,500	+ 21.24%	2,647,943	960,774
14:46	361,000	62,000	+ 20.74%	2,642,112	958,669
14:45	361,500	62,500	+ 20.90%	2,630,899	954,627
14:44	363,500	64,500	+ 21.57%	2,621,652	951,280
14:43	362,500	63,500	+ 21.24%	2,608,005	946,328
14:42	359,500	60,500	+ 20.23%	2,602,394	944,299
14:41	358,000	59,000	+ 19.73%	2,589,753	939,752