시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	362,500	63,500	+ 21.24%	314,754	108,341
09:08	363,000	64,000	+ 21.41%	291,561	99,945
09:07	356,500	57,500	+ 19.23%	274,639	93,863
09:06	351,000	52,000	+ 17.39%	249,723	84,962
09:04	355,000	56,000	+ 18.73%	200,528	67,335
09:03	353,000	54,000	+ 18.06%	193,407	64,813
09:02	349,000	50,000	+ 16.72%	145,904	48,219
09:01	331,000	32,000	+ 10.70%	87,363	28,315
09:00	321,500	22,500	+ 7.53%	50,263	16,141