시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	346,000	47,000	+ 15.72%	519,987	180,636
09:18	340,500	41,500	+ 13.88%	508,299	176,623
09:17	345,500	46,500	+ 15.55%	480,661	167,193
09:16	347,500	48,500	+ 16.22%	463,858	161,383
09:15	350,500	51,500	+ 17.22%	435,291	151,426
09:14	357,500	58,500	+ 19.57%	416,172	144,643
09:13	358,500	59,500	+ 19.90%	388,437	134,635
09:12	355,000	56,000	+ 18.73%	374,689	129,733
09:11	358,000	59,000	+ 19.73%	356,042	123,103
09:10	354,500	55,500	+ 18.56%	338,736	116,928