| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 353,000 | 54,000 | + 18.06% | 634,759 | 221,054 |
| 09:28 | 353,000 | 54,000 | + 18.06% | 627,786 | 218,591 |
| 09:27 | 351,500 | 52,500 | + 17.56% | 622,611 | 216,770 |
| 09:26 | 351,000 | 52,000 | + 17.39% | 612,434 | 213,185 |
| 09:25 | 347,500 | 48,500 | + 16.22% | 604,297 | 210,344 |
| 09:24 | 348,000 | 49,000 | + 16.39% | 592,984 | 206,410 |
| 09:23 | 354,000 | 55,000 | + 18.40% | 583,859 | 203,209 |
| 09:22 | 353,000 | 54,000 | + 18.06% | 573,962 | 199,700 |
| 09:21 | 356,000 | 57,000 | + 19.06% | 559,252 | 194,477 |
| 09:20 | 352,500 | 53,500 | + 17.89% | 540,383 | 187,784 |