시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	348,500	49,500	+ 16.56%	722,653	251,967
09:38	350,500	51,500	+ 17.22%	713,786	248,869
09:37	354,500	55,500	+ 18.56%	704,612	245,644
09:36	355,500	56,500	+ 18.90%	697,930	243,273
09:35	352,500	53,500	+ 17.89%	684,112	238,367
09:34	350,000	51,000	+ 17.06%	677,222	235,947
09:33	349,000	50,000	+ 16.72%	667,354	232,495
09:32	351,500	52,500	+ 17.56%	656,334	228,627
09:31	350,000	51,000	+ 17.06%	651,727	227,013
09:30	350,500	51,500	+ 17.22%	645,837	224,951