| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 348,000 | 49,000 | + 16.39% | 800,461 | 279,170 |
| 09:48 | 349,500 | 50,500 | + 16.89% | 791,592 | 276,084 |
| 09:47 | 350,500 | 51,500 | + 17.22% | 784,817 | 273,715 |
| 09:46 | 349,000 | 50,000 | + 16.72% | 781,905 | 272,695 |
| 09:45 | 351,000 | 52,000 | + 17.39% | 775,206 | 270,353 |
| 09:44 | 355,000 | 56,000 | + 18.73% | 767,876 | 267,758 |
| 09:43 | 353,000 | 54,000 | + 18.06% | 757,373 | 264,032 |
| 09:42 | 351,500 | 52,500 | + 17.56% | 753,319 | 262,604 |
| 09:41 | 349,500 | 50,500 | + 16.89% | 748,046 | 260,759 |
| 09:40 | 345,000 | 46,000 | + 15.39% | 742,361 | 258,785 |