| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 343,000 | 44,000 | + 14.72% | 878,634 | 306,028 |
| 09:58 | 342,500 | 43,500 | + 14.55% | 871,937 | 303,729 |
| 09:57 | 344,500 | 45,500 | + 15.22% | 868,660 | 302,604 |
| 09:56 | 342,000 | 43,000 | + 14.38% | 857,009 | 298,620 |
| 09:55 | 343,000 | 44,000 | + 14.72% | 849,815 | 296,147 |
| 09:54 | 343,500 | 44,500 | + 14.88% | 844,520 | 294,329 |
| 09:53 | 344,000 | 45,000 | + 15.05% | 836,476 | 291,566 |
| 09:52 | 343,500 | 44,500 | + 14.88% | 830,028 | 289,349 |
| 09:51 | 343,000 | 44,000 | + 14.72% | 818,169 | 285,280 |
| 09:50 | 345,750 | 46,750 | + 15.64% | 807,968 | 281,767 |