시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	350,000	51,000	+ 17.06%	933,051	325,038
10:08	350,500	51,500	+ 17.22%	925,042	322,241
10:07	352,500	53,500	+ 17.89%	917,827	319,703
10:06	351,000	52,000	+ 17.39%	913,184	318,068
10:05	350,000	51,000	+ 17.06%	902,406	314,284
10:04	349,000	50,000	+ 16.72%	898,204	312,817
10:03	348,500	49,500	+ 16.56%	895,543	311,889
10:02	347,000	48,000	+ 16.05%	891,200	310,375
10:01	347,500	48,500	+ 16.22%	887,063	308,937
10:00	344,750	45,750	+ 15.30%	882,138	307,234