시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	353,500	54,500	+ 18.23%	981,157	341,949
10:18	352,000	53,000	+ 17.73%	972,470	338,883
10:17	351,500	52,500	+ 17.56%	968,143	337,361
10:16	352,000	53,000	+ 17.73%	964,990	336,251
10:15	351,000	52,000	+ 17.39%	959,812	334,430
10:14	351,000	52,000	+ 17.39%	956,531	333,278
10:13	350,000	51,000	+ 17.06%	952,693	331,931
10:12	350,500	51,500	+ 17.22%	947,618	330,154
10:11	351,000	52,000	+ 17.39%	940,824	327,764
10:10	350,000	51,000	+ 17.06%	936,974	326,412