시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	354,500	55,500	+ 18.56%	1,051,431	366,840
10:28	356,000	57,000	+ 19.06%	1,043,686	364,087
10:27	355,500	56,500	+ 18.90%	1,038,175	362,127
10:26	354,750	55,750	+ 18.65%	1,032,709	360,183
10:25	357,500	58,500	+ 19.57%	1,021,222	356,094
10:24	352,000	53,000	+ 17.73%	1,007,438	351,200
10:23	350,500	51,500	+ 17.22%	1,002,267	349,384
10:22	350,500	51,500	+ 17.22%	998,339	348,007
10:21	352,000	53,000	+ 17.73%	991,628	345,651
10:20	353,500	54,500	+ 18.23%	984,967	343,296