시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	355,000	56,000	+ 18.73%	2,729,151	989,904
14:59	353,500	54,500	+ 18.23%	2,724,217	988,152
14:58	355,000	56,000	+ 18.73%	2,719,511	986,486
14:57	356,500	57,500	+ 19.23%	2,711,595	983,682
14:56	355,000	56,000	+ 18.73%	2,702,962	980,606
14:55	359,500	60,500	+ 20.23%	2,693,492	977,218
14:54	359,000	60,000	+ 20.07%	2,690,337	976,084
14:53	359,500	60,500	+ 20.23%	2,687,095	974,920
14:52	358,500	59,500	+ 19.90%	2,681,814	973,025
14:51	359,000	60,000	+ 20.07%	2,673,483	970,040