시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	353,000	54,000	+ 18.06%	1,097,954	383,205
10:38	354,000	55,000	+ 18.40%	1,095,539	382,353
10:37	353,500	54,500	+ 18.23%	1,091,437	380,905
10:36	353,500	54,500	+ 18.23%	1,087,913	379,661
10:35	348,000	49,000	+ 16.39%	1,081,144	377,287
10:34	350,500	51,500	+ 17.22%	1,073,813	374,725
10:33	352,500	53,500	+ 17.89%	1,069,227	373,111
10:32	353,000	54,000	+ 18.06%	1,064,947	371,600
10:31	352,500	53,500	+ 17.89%	1,059,129	369,558
10:30	352,000	53,000	+ 17.73%	1,055,433	368,256