시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	371,500	72,500	+ 24.25%	1,220,115	427,574
10:48	368,500	69,500	+ 23.24%	1,189,466	416,237
10:47	367,000	68,000	+ 22.74%	1,173,049	410,198
10:46	364,000	65,000	+ 21.74%	1,156,178	404,046
10:45	356,500	57,500	+ 19.23%	1,121,215	391,448
10:44	354,500	55,500	+ 18.56%	1,114,389	389,024
10:43	354,000	55,000	+ 18.40%	1,112,428	388,329
10:42	353,500	54,500	+ 18.23%	1,109,512	387,299
10:41	354,500	55,500	+ 18.56%	1,106,229	386,138
10:40	355,000	56,000	+ 18.73%	1,102,745	384,902