시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	373,500	74,500	+ 24.92%	1,327,889	467,933
10:58	375,500	76,500	+ 25.59%	1,319,697	464,864
10:57	375,500	76,500	+ 25.59%	1,310,203	461,307
10:56	378,500	79,500	+ 26.59%	1,298,642	456,950
10:55	375,500	76,500	+ 25.59%	1,291,027	454,078
10:54	375,500	76,500	+ 25.59%	1,282,908	451,027
10:53	372,500	73,500	+ 24.58%	1,269,100	445,849
10:52	374,500	75,500	+ 25.25%	1,259,050	442,098
10:51	372,500	73,500	+ 24.58%	1,248,827	438,275
10:50	374,000	75,000	+ 25.08%	1,236,204	433,565