시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	380,000	81,000	+ 27.09%	1,394,451	492,983
11:08	379,000	80,000	+ 26.76%	1,387,474	490,337
11:07	375,000	76,000	+ 25.42%	1,380,116	487,564
11:06	374,750	75,750	+ 25.33%	1,376,862	486,345
11:05	375,500	76,500	+ 25.59%	1,373,220	484,977
11:04	374,000	75,000	+ 25.08%	1,366,647	482,513
11:03	375,500	76,500	+ 25.59%	1,362,141	480,825
11:02	375,500	76,500	+ 25.59%	1,358,758	479,554
11:01	374,500	75,500	+ 25.25%	1,354,214	477,847
11:00	378,500	79,500	+ 26.59%	1,342,140	473,296