시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	377,500	78,500	+ 26.25%	1,479,617	525,275
11:18	377,000	78,000	+ 26.09%	1,475,840	523,849
11:17	376,500	77,500	+ 25.92%	1,470,499	521,836
11:16	376,500	77,500	+ 25.92%	1,464,956	519,750
11:15	378,000	79,000	+ 26.42%	1,453,088	515,279
11:14	382,000	83,000	+ 27.76%	1,441,195	510,771
11:13	380,000	81,000	+ 27.09%	1,437,561	509,385
11:12	380,000	81,000	+ 27.09%	1,432,235	507,359
11:11	381,500	82,500	+ 27.59%	1,422,399	503,614
11:10	380,000	81,000	+ 27.09%	1,400,601	495,316