시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	379,000	80,000	+ 26.76%	1,533,172	545,553
11:28	379,000	80,000	+ 26.76%	1,527,552	543,416
11:27	378,500	79,500	+ 26.59%	1,524,008	542,073
11:26	378,000	79,000	+ 26.42%	1,521,025	540,945
11:25	377,000	78,000	+ 26.09%	1,516,672	539,302
11:24	378,500	79,500	+ 26.59%	1,508,077	536,051
11:23	379,000	80,000	+ 26.76%	1,503,639	534,369
11:22	380,250	81,250	+ 27.17%	1,497,437	532,016
11:21	378,500	79,500	+ 26.59%	1,490,861	529,520
11:20	378,500	79,500	+ 26.59%	1,487,501	528,248