시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	381,000	82,000	+ 27.43%	1,588,533	566,573
11:38	380,000	81,000	+ 27.09%	1,583,648	564,714
11:37	379,500	80,500	+ 26.92%	1,579,835	563,265
11:36	378,000	79,000	+ 26.42%	1,570,583	559,755
11:35	381,000	82,000	+ 27.43%	1,563,025	556,890
11:34	378,500	79,500	+ 26.59%	1,553,178	553,139
11:33	378,500	79,500	+ 26.59%	1,550,649	552,180
11:32	379,000	80,000	+ 26.76%	1,548,550	551,384
11:31	379,500	80,500	+ 26.92%	1,544,836	549,975
11:30	379,000	80,000	+ 26.76%	1,539,079	547,792