시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	377,500	78,500	+ 26.25%	1,631,578	582,917
11:48	376,000	77,000	+ 25.75%	1,629,135	581,995
11:47	378,500	79,500	+ 26.59%	1,621,540	579,132
11:46	379,000	80,000	+ 26.76%	1,618,201	577,868
11:45	380,500	81,500	+ 27.26%	1,609,538	574,577
11:44	381,000	82,000	+ 27.43%	1,606,609	573,461
11:43	380,500	81,500	+ 27.26%	1,603,441	572,255
11:42	381,000	82,000	+ 27.43%	1,599,277	570,669
11:41	381,500	82,500	+ 27.59%	1,596,267	569,521
11:40	380,500	81,500	+ 27.26%	1,592,420	568,052