시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	383,000	84,000	+ 28.09%	1,677,348	600,384
11:58	383,000	84,000	+ 28.09%	1,673,511	598,914
11:57	381,500	82,500	+ 27.59%	1,668,354	596,943
11:56	381,500	82,500	+ 27.59%	1,664,340	595,411
11:55	382,000	83,000	+ 27.76%	1,662,065	594,543
11:54	381,500	82,500	+ 27.59%	1,660,078	593,785
11:53	382,750	83,750	+ 28.01%	1,656,085	592,258
11:52	382,500	83,500	+ 27.93%	1,651,284	590,419
11:51	380,000	81,000	+ 27.09%	1,639,837	586,045
11:50	377,500	78,500	+ 26.25%	1,634,281	583,939