시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	387,500	88,500	+ 29.60%	1,880,921	679,271
12:08	387,500	88,500	+ 29.60%	1,877,529	677,957
12:07	387,000	88,000	+ 29.43%	1,849,594	667,127
12:06	384,000	85,000	+ 28.43%	1,817,960	654,853
12:05	388,500	89,500	+ 29.93%	1,795,249	646,069
12:04	387,000	88,000	+ 29.43%	1,709,962	612,953
12:03	386,500	87,500	+ 29.26%	1,699,408	608,866
12:02	384,500	85,500	+ 28.60%	1,690,042	605,256
12:01	384,000	85,000	+ 28.43%	1,684,678	603,195
12:00	383,500	84,500	+ 28.26%	1,680,542	601,608