시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	354,000	55,000	+ 18.40%	2,785,972	1,009,921
15:09	355,500	56,500	+ 18.90%	2,781,719	1,008,413
15:08	354,500	55,500	+ 18.56%	2,775,467	1,006,193
15:07	353,750	54,750	+ 18.31%	2,772,010	1,004,968
15:06	354,500	55,500	+ 18.56%	2,769,178	1,003,967
15:05	351,250	52,250	+ 17.48%	2,761,421	1,001,226
15:04	351,500	52,500	+ 17.56%	2,757,557	999,868
15:03	352,000	53,000	+ 17.73%	2,753,487	998,435
15:02	349,500	50,500	+ 16.89%	2,747,456	996,324
15:01	352,500	53,500	+ 17.89%	2,733,383	991,402