시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	380,500	81,500	+ 27.26%	1,942,211	702,671
12:18	379,500	80,500	+ 26.92%	1,938,135	701,120
12:17	379,500	80,500	+ 26.92%	1,935,400	700,082
12:16	379,500	80,500	+ 26.92%	1,932,763	699,082
12:15	378,500	79,500	+ 26.59%	1,929,732	697,933
12:14	381,000	82,000	+ 27.43%	1,918,994	693,868
12:13	381,500	82,500	+ 27.59%	1,914,430	692,127
12:12	382,500	83,500	+ 27.93%	1,910,879	690,772
12:11	381,500	82,500	+ 27.59%	1,907,601	689,519
12:10	383,500	84,500	+ 28.26%	1,898,440	686,014