시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	378,000	79,000	+ 26.42%	1,975,312	715,206
12:28	377,500	78,500	+ 26.25%	1,973,695	714,596
12:27	378,500	79,500	+ 26.59%	1,970,143	713,254
12:26	378,000	79,000	+ 26.42%	1,968,333	712,569
12:25	377,500	78,500	+ 26.25%	1,965,727	711,585
12:24	379,500	80,500	+ 26.92%	1,957,260	708,385
12:23	381,000	82,000	+ 27.43%	1,952,590	706,611
12:22	379,500	80,500	+ 26.92%	1,950,511	705,821
12:21	379,500	80,500	+ 26.92%	1,948,210	704,947
12:20	379,000	80,000	+ 26.76%	1,947,094	704,524