시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	382,500	83,500	+ 27.93%	1,998,646	724,089
12:38	382,000	83,000	+ 27.76%	1,995,190	722,767
12:37	381,500	82,500	+ 27.59%	1,994,244	722,406
12:36	381,000	82,000	+ 27.43%	1,992,922	721,902
12:35	381,500	82,500	+ 27.59%	1,992,076	721,579
12:34	382,500	83,500	+ 27.93%	1,990,033	720,799
12:33	382,000	83,000	+ 27.76%	1,988,365	720,162
12:32	381,000	82,000	+ 27.43%	1,986,118	719,305
12:31	381,000	82,000	+ 27.43%	1,984,471	718,678
12:30	378,000	79,000	+ 26.42%	1,977,881	716,177