시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	379,500	80,500	+ 26.92%	2,018,954	731,817
12:48	379,500	80,500	+ 26.92%	2,016,949	731,056
12:47	379,500	80,500	+ 26.92%	2,012,796	729,477
12:46	379,500	80,500	+ 26.92%	2,012,079	729,205
12:45	379,500	80,500	+ 26.92%	2,010,898	728,756
12:44	379,500	80,500	+ 26.92%	2,009,587	728,259
12:43	380,500	81,500	+ 27.26%	2,006,564	727,111
12:42	380,500	81,500	+ 27.26%	2,005,658	726,766
12:41	382,000	83,000	+ 27.76%	2,003,478	725,936
12:40	382,500	83,500	+ 27.93%	2,001,108	725,030