시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	376,500	77,500	+ 25.92%	2,050,451	743,695
12:58	378,000	79,000	+ 26.42%	2,048,504	742,961
12:57	374,500	75,500	+ 25.25%	2,045,398	741,793
12:56	375,500	76,500	+ 25.59%	2,039,845	739,710
12:55	376,500	77,500	+ 25.92%	2,033,442	737,302
12:54	378,000	79,000	+ 26.42%	2,028,903	735,589
12:53	378,500	79,500	+ 26.59%	2,025,682	734,371
12:52	379,500	80,500	+ 26.92%	2,023,172	733,420
12:51	380,000	81,000	+ 27.09%	2,021,276	732,699
12:50	380,000	81,000	+ 27.09%	2,020,116	732,258