시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	376,500	77,500	+ 25.92%	2,071,323	751,579
13:08	377,500	78,500	+ 26.25%	2,069,928	751,053
13:07	377,000	78,000	+ 26.09%	2,067,509	750,140
13:06	376,000	77,000	+ 25.75%	2,064,403	748,970
13:05	377,000	78,000	+ 26.09%	2,062,536	748,266
13:04	378,000	79,000	+ 26.42%	2,060,737	747,587
13:03	379,000	80,000	+ 26.76%	2,058,884	746,885
13:02	379,500	80,500	+ 26.92%	2,057,643	746,415
13:01	379,000	80,000	+ 26.76%	2,054,882	745,369
13:00	378,500	79,500	+ 26.59%	2,053,049	744,675