시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	378,000	79,000	+ 26.42%	2,087,022	757,513
13:18	378,000	79,000	+ 26.42%	2,085,876	757,080
13:17	378,000	79,000	+ 26.42%	2,084,500	756,559
13:16	378,000	79,000	+ 26.42%	2,083,656	756,240
13:15	377,500	78,500	+ 26.25%	2,082,676	755,870
13:14	379,000	80,000	+ 26.76%	2,079,534	754,681
13:13	378,500	79,500	+ 26.59%	2,078,977	754,470
13:12	379,500	80,500	+ 26.92%	2,077,302	753,836
13:11	378,000	79,000	+ 26.42%	2,075,120	753,009
13:10	376,500	77,500	+ 25.92%	2,072,608	752,063