시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	381,500	82,500	+ 27.59%	2,110,435	766,423
13:28	381,500	82,500	+ 27.59%	2,109,670	766,131
13:27	381,500	82,500	+ 27.59%	2,107,555	765,325
13:26	381,500	82,500	+ 27.59%	2,106,447	764,902
13:25	380,000	81,000	+ 27.09%	2,101,386	762,974
13:24	381,000	82,000	+ 27.43%	2,099,260	762,165
13:23	380,500	81,500	+ 27.26%	2,098,514	761,881
13:22	380,500	81,500	+ 27.26%	2,095,230	760,631
13:21	381,000	82,000	+ 27.43%	2,094,128	760,212
13:20	380,000	81,000	+ 27.09%	2,091,764	759,311