시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	384,500	85,500	+ 28.60%	2,134,067	775,471
13:38	384,500	85,500	+ 28.60%	2,132,965	775,047
13:37	384,000	85,000	+ 28.43%	2,131,292	774,404
13:36	384,500	85,500	+ 28.60%	2,127,833	773,076
13:35	383,250	84,250	+ 28.18%	2,122,559	771,052
13:34	382,500	83,500	+ 27.93%	2,119,063	769,714
13:33	382,500	83,500	+ 27.93%	2,118,070	769,334
13:32	382,000	83,000	+ 27.76%	2,117,244	769,019
13:31	381,500	82,500	+ 27.59%	2,115,133	768,212
13:30	380,750	81,750	+ 27.34%	2,112,408	767,174