시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	383,500	84,500	+ 28.26%	2,157,239	784,345
13:48	383,500	84,500	+ 28.26%	2,156,144	783,925
13:47	383,500	84,500	+ 28.26%	2,155,128	783,535
13:46	383,500	84,500	+ 28.26%	2,152,649	782,586
13:45	383,000	84,000	+ 28.09%	2,151,011	781,958
13:44	382,500	83,500	+ 27.93%	2,149,323	781,311
13:43	382,500	83,500	+ 27.93%	2,147,995	780,803
13:42	382,500	83,500	+ 27.93%	2,146,335	780,169
13:41	381,500	82,500	+ 27.59%	2,144,545	779,485
13:40	384,000	85,000	+ 28.43%	2,139,205	777,446