시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	362,000	63,000	+ 21.07%	2,876,718	1,042,437
15:19	357,500	58,500	+ 19.57%	2,828,850	1,025,109
15:18	355,000	56,000	+ 18.73%	2,822,757	1,022,939
15:17	354,000	55,000	+ 18.40%	2,818,043	1,021,269
15:16	354,500	55,500	+ 18.56%	2,812,972	1,019,476
15:15	354,000	55,000	+ 18.40%	2,807,540	1,017,559
15:14	353,000	54,000	+ 18.06%	2,802,097	1,015,635
15:13	354,000	55,000	+ 18.40%	2,796,931	1,013,809
15:12	354,500	55,500	+ 18.56%	2,793,646	1,012,644
15:11	355,500	56,500	+ 18.90%	2,789,862	1,011,301