시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	32,200	50	- 0.16%	394,981	12,975
13:59	32,200	50	- 0.16%	394,699	12,966
13:58	32,200	50	- 0.16%	393,496	12,928
13:57	32,200	50	- 0.16%	393,285	12,921
13:56	32,200	50	- 0.16%	392,828	12,906
13:55	32,200	50	- 0.16%	392,764	12,904
13:54	32,250	0	0.00%	392,652	12,900
13:53	32,250	0	0.00%	392,300	12,889
13:52	32,300	50	+ 0.16%	391,869	12,875
13:51	32,150	100	- 0.31%	390,597	12,834